Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,655.89 -1,063.60 (-1.72%) CMC Crypto 200
1,264.03 -19.80 (-1.54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1650.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01650000 | 2024-06-18 10:01AM EDT | 2024-09-20 | 395.11 | 416.60 | 419.30 | 0.00 | - | 2 | 7 | 39.25% |
| RUT241220C01650000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 498.23 | 401.70 | 406.60 | 0.00 | - | 60 | 131 | 21.43% |
| RUT251219C01650000 | 2024-05-24 2:46PM EDT | 2025-12-19 | 550.65 | 493.00 | 517.00 | 0.00 | - | 6 | 412 | 30.77% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01650000 | 2024-06-26 3:41PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 51.95% |
| RUTW240712P01650000 | 2024-06-24 2:42PM EDT | 2024-07-12 | 0.37 | 0.05 | 0.25 | 0.00 | - | 3 | 10 | 42.92% |
| RUT240719P01650000 | 2024-06-28 2:16PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.45 | -0.34 | -45.95% | 2 | 3,071 | 37.53% |
| RUTW240726P01650000 | 2024-06-24 10:13AM EDT | 2024-07-26 | 0.81 | 0.40 | 0.65 | 0.00 | - | 1 | 6 | 34.03% |
| RUTW240731P01650000 | 2024-06-10 10:06AM EDT | 2024-07-31 | 0.70 | 0.55 | 0.85 | -1.15 | -62.16% | 1 | 21 | 32.48% |
| RUTW240802P01650000 | 2024-06-28 9:40AM EDT | 2024-08-02 | 0.86 | 0.65 | 0.95 | -1.60 | -65.04% | 15 | 15 | 32.03% |
| RUT240816P01650000 | 2024-06-27 1:41PM EDT | 2024-08-16 | 1.67 | 1.30 | 1.60 | 0.00 | - | 1 | 56 | 29.24% |
| RUTW240830P01650000 | 2024-06-26 2:53PM EDT | 2024-08-30 | 2.92 | 1.95 | 2.55 | 0.00 | - | 2 | 26 | 27.83% |
| RUT240920P01650000 | 2024-06-26 10:51AM EDT | 2024-09-20 | 4.66 | 3.40 | 3.90 | 0.00 | - | 4 | 2,561 | 26.03% |
| RUTW240930P01650000 | 2024-06-24 3:27PM EDT | 2024-09-30 | 5.60 | 4.10 | 4.70 | 0.00 | - | 25 | 32 | 25.52% |
| RUTW241031P01650000 | 2024-06-13 3:11PM EDT | 2024-10-31 | 8.37 | 6.40 | 7.70 | 0.00 | - | 31 | 32 | 24.57% |
| RUTW241129P01650000 | 2024-06-27 1:34PM EDT | 2024-11-29 | 11.40 | 9.80 | 11.20 | 0.00 | - | 3 | 9 | 24.20% |
| RUT241220P01650000 | 2024-06-25 3:39PM EDT | 2024-12-20 | 14.60 | 12.20 | 13.10 | 0.00 | - | 5 | 4,119 | 23.64% |
| RUTW241231P01650000 | 2024-06-21 10:20AM EDT | 2024-12-31 | 17.20 | 12.50 | 14.40 | 0.00 | - | 24 | 43 | 23.51% |
| RUT250321P01650000 | 2024-06-12 10:25AM EDT | 2025-03-21 | 19.00 | 20.20 | 22.10 | 0.00 | - | 6 | 266 | 22.23% |
| RUT250620P01650000 | 2024-06-27 9:54AM EDT | 2025-06-20 | 32.61 | 28.10 | 31.60 | 0.00 | - | 65 | 596 | 21.53% |
| RUT251219P01650000 | 2024-06-13 10:21AM EDT | 2025-12-19 | 48.53 | 43.30 | 50.70 | 0.00 | - | 1 | 1,596 | 20.85% |
© 2024 Yahoo. All rights reserved.